China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.28 8.28 8.08 8.24 298 Thousand
03 Feb, 2025 8.28 8.39 8.02 8.28 602 Thousand
28 Jan, 2025 8.5 8.5 8.27 8.28 125 Thousand
27 Jan, 2025 8.3 8.48 8.3 8.41 534 Thousand
24 Jan, 2025 8.37 8.37 8.28 8.28 300.01 Thousand
23 Jan, 2025 8.36 8.44 8.23 8.35 531.2 Thousand
22 Jan, 2025 8.39 8.39 8.22 8.36 495 Thousand
21 Jan, 2025 8.27 8.49 8.27 8.4 449 Thousand
20 Jan, 2025 8.24 8.35 8.24 8.35 301 Thousand
17 Jan, 2025 8.21 8.31 8.16 8.19 1.03 Million