China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.33 8.34 8.24 8.33 720 Thousand
17 Feb, 2025 8.24 8.43 8.23 8.33 1.23 Million
14 Feb, 2025 8.29 8.29 8.13 8.28 1.02 Million
13 Feb, 2025 8.39 8.39 8.15 8.15 587 Thousand
12 Feb, 2025 8.29 8.37 8.24 8.3 1.44 Million
11 Feb, 2025 8.43 8.43 8.2 8.21 651 Thousand
10 Feb, 2025 8.54 8.64 8.09 8.29 3.06 Million
07 Feb, 2025 8.65 8.73 8.48 8.48 950 Thousand
06 Feb, 2025 8.36 8.66 8.36 8.65 1.14 Million
05 Feb, 2025 8.26 8.41 8.21 8.36 317 Thousand