Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.92 0.92 0.89 0.9 75 Thousand
25 Mar, 2024 0.93 0.93 0.92 0.92 225 Thousand
22 Mar, 2024 0.99 0.99 0.93 0.94 215 Thousand
21 Mar, 2024 0.95 0.98 0.95 0.96 320 Thousand
20 Mar, 2024 0.95 0.95 0.95 0.95 95 Thousand
19 Mar, 2024 0.93 0.96 0.91 0.95 150 Thousand
18 Mar, 2024 0.95 1.0 0.93 0.94 520 Thousand
15 Mar, 2024 0.96 0.96 0.92 0.93 75 Thousand
14 Mar, 2024 0.93 0.93 0.93 0.93 20 Thousand
13 Mar, 2024 0.94 0.98 0.93 0.97 120 Thousand