Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.05 | 1.07 | 0.95 | 1.05 | 1.32 Million |
| 25 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 100 Thousand |
| 24 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 145 Thousand |
| 23 Apr, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 205 Thousand |
| 22 Apr, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 165 Thousand |
| 19 Apr, 2024 | 1.05 | 1.06 | 0.99 | 1.04 | 210 Thousand |
| 18 Apr, 2024 | 1.03 | 1.07 | 1.0 | 1.05 | 325 Thousand |
| 17 Apr, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 240 Thousand |
| 16 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 100 Thousand |
| 15 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 245 Thousand |
EMTC-M
259960
443060
2718
004140
600693