Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.02 1.06 1.01 1.06 1.03 Million
11 Apr, 2024 0.97 1.02 0.97 1.01 410 Thousand
10 Apr, 2024 0.95 1.01 0.95 1.0 430 Thousand
09 Apr, 2024 0.95 1.05 0.94 0.95 2.36 Million
08 Apr, 2024 0.9 0.95 0.87 0.93 465 Thousand
05 Apr, 2024 0.88 0.9 0.88 0.9 355 Thousand
03 Apr, 2024 0.88 0.91 0.88 0.91 370 Thousand
02 Apr, 2024 0.88 0.92 0.87 0.89 895 Thousand
28 Mar, 2024 0.84 0.91 0.84 0.9 50 Thousand
27 Mar, 2024 0.87 0.87 0.85 0.87 1.05 Million