Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 1.14 Million |
| 10 May, 2024 | 1.24 | 1.33 | 1.2 | 1.26 | 2.02 Million |
| 09 May, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 2.51 Million |
| 08 May, 2024 | 1.2 | 1.33 | 1.18 | 1.24 | 3.65 Million |
| 07 May, 2024 | 1.05 | 1.25 | 1.04 | 1.18 | 5.78 Million |
| 06 May, 2024 | 1.04 | 1.06 | 1.01 | 1.05 | 375 Thousand |
| 03 May, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 65 Thousand |
| 02 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 60 Thousand |
| 30 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 125 Thousand |
| 29 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 210 Thousand |
EMTC-M
259960
443060
2718
004140
600693