Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 625 Thousand |
| 27 May, 2024 | 1.18 | 1.23 | 1.16 | 1.22 | 3.36 Million |
| 24 May, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 625 Thousand |
| 23 May, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 10 Thousand |
| 22 May, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 1.25 Million |
| 21 May, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 370 Thousand |
| 20 May, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 1.04 Million |
| 17 May, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 2.01 Million |
| 16 May, 2024 | 1.26 | 1.27 | 1.16 | 1.21 | 1.37 Million |
| 14 May, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 385 Thousand |
EMTC-M
259960
443060
2718
004140
600693