Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 200 Thousand |
| 25 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 790 Thousand |
| 24 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 930 Thousand |
| 21 Jun, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 405 Thousand |
| 20 Jun, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 685 Thousand |
| 19 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 280 Thousand |
| 18 Jun, 2024 | 1.12 | 1.18 | 1.12 | 1.13 | 680 Thousand |
| 17 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 810 Thousand |
| 14 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 515 Thousand |
| 13 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 310 Thousand |
EMTC-M
259960
443060
2718
004140
600693