Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.04 | 1.1 | 1.03 | 1.05 | 1.09 Million |
| 10 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 180 Thousand |
| 09 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.04 | 390 Thousand |
| 08 Jul, 2024 | 1.09 | 1.1 | 1.0 | 1.07 | 810 Thousand |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 135 Thousand |
| 04 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 40 Thousand |
| 03 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 1.46 Million |
| 02 Jul, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 740 Thousand |
| 28 Jun, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 470 Thousand |
| 27 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 40 Thousand |
EMTC-M
259960
443060
2718
004140
600693