Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.96 0.96 0.95 0.95 95 Thousand
07 Aug, 2024 0.95 0.96 0.95 0.96 145 Thousand
06 Aug, 2024 0.96 0.96 0.91 0.93 250 Thousand
05 Aug, 2024 0.99 0.99 0.9 0.93 895 Thousand
02 Aug, 2024 1.05 1.07 0.97 0.99 3.3 Million
01 Aug, 2024 1.0 1.0 1.0 1.0 -
31 Jul, 2024 1.02 1.02 1.0 1.0 120 Thousand
30 Jul, 2024 1.02 1.02 0.96 0.97 195 Thousand
29 Jul, 2024 1.01 1.01 0.99 0.99 145 Thousand
26 Jul, 2024 1.01 1.05 0.99 1.02 825 Thousand