Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 700 Thousand |
| 30 Aug, 2024 | 1.12 | 1.14 | 1.09 | 1.14 | 630 Thousand |
| 29 Aug, 2024 | 1.05 | 1.13 | 1.05 | 1.12 | 780 Thousand |
| 28 Aug, 2024 | 1.13 | 1.15 | 1.07 | 1.1 | 1.8 Million |
| 27 Aug, 2024 | 1.1 | 1.14 | 1.08 | 1.14 | 1.8 Million |
| 26 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 1.04 Million |
| 25 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 1.04 Million |
| 23 Aug, 2024 | 1.01 | 1.1 | 1.01 | 1.09 | 1.99 Million |
| 22 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 1.99 Million |
| 21 Aug, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 1.1 Million |
EMTC-M
259960
443060
2718
004140
600693