Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 230 Thousand |
| 12 Sep, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 325 Thousand |
| 11 Sep, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 1.56 Million |
| 10 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 1.56 Million |
| 09 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 1.19 Million |
| 08 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 905 Thousand |
| 05 Sep, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 145 Thousand |
| 04 Sep, 2024 | 1.12 | 1.14 | 1.06 | 1.12 | 545 Thousand |
| 03 Sep, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 545 Thousand |
| 02 Sep, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 700 Thousand |
EMTC-M
259960
443060
2718
004140
600693