Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 680 Thousand |
| 14 Oct, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 1.23 Million |
| 10 Oct, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 760 Thousand |
| 09 Oct, 2024 | 1.06 | 1.08 | 1.03 | 1.05 | 1.3 Million |
| 08 Oct, 2024 | 1.15 | 1.15 | 1.04 | 1.08 | 1.9 Million |
| 07 Oct, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 6.33 Million |
| 04 Oct, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 1.64 Million |
| 03 Oct, 2024 | 1.09 | 1.09 | 1.02 | 1.06 | 2.9 Million |
| 02 Oct, 2024 | 1.05 | 1.11 | 1.04 | 1.09 | 3.32 Million |
| 30 Sep, 2024 | 1.09 | 1.11 | 1.04 | 1.04 | 3.2 Million |
EMTC-M
259960
443060
2718
004140
600693