Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 810 Thousand |
| 11 Nov, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 855 Thousand |
| 08 Nov, 2024 | 1.13 | 1.16 | 1.11 | 1.14 | 285 Thousand |
| 07 Nov, 2024 | 1.13 | 1.15 | 1.09 | 1.14 | 550 Thousand |
| 06 Nov, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 365 Thousand |
| 05 Nov, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 295 Thousand |
| 04 Nov, 2024 | 1.17 | 1.22 | 1.15 | 1.16 | 870 Thousand |
| 01 Nov, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 1.34 Million |
| 31 Oct, 2024 | 1.05 | 1.11 | 1.04 | 1.11 | 1.95 Million |
| 30 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 1.61 Million |
EMTC-M
259960
443060
2718
004140
600693