Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 135 Thousand |
| 25 Nov, 2024 | 1.09 | 1.09 | 0.98 | 1.03 | 1.38 Million |
| 22 Nov, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 275 Thousand |
| 21 Nov, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 155 Thousand |
| 20 Nov, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 620 Thousand |
| 19 Nov, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 620 Thousand |
| 18 Nov, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 1.65 Million |
| 15 Nov, 2024 | 1.07 | 1.11 | 1.05 | 1.07 | 720 Thousand |
| 14 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.05 | 930 Thousand |
| 13 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 280 Thousand |
EMTC-M
259960
443060
2718
004140
600693