Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.04 | 1.05 | 1.0 | 1.03 | 720 Thousand |
| 09 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 295 Thousand |
| 06 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 165 Thousand |
| 05 Dec, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 305 Thousand |
| 04 Dec, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 420 Thousand |
| 03 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 605 Thousand |
| 02 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 590 Thousand |
| 29 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 710 Thousand |
| 28 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 410 Thousand |
| 27 Nov, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 220 Thousand |
EMTC-M
259960
443060
2718
004140
600693