Perennial Energy Holdings Limited (2798.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.85 0.87 0.8 0.82 1.26 Million
09 Jan, 2025 0.88 0.89 0.87 0.88 335 Thousand
08 Jan, 2025 0.87 0.89 0.86 0.89 335 Thousand
07 Jan, 2025 0.86 0.89 0.85 0.89 145 Thousand
06 Jan, 2025 0.9 0.9 0.88 0.89 1.24 Million
03 Jan, 2025 0.9 0.9 0.88 0.9 805 Thousand
02 Jan, 2025 0.92 0.92 0.89 0.91 635 Thousand
31 Dec, 2024 0.9 0.95 0.9 0.94 890 Thousand
30 Dec, 2024 0.86 0.91 0.86 0.9 1.08 Million
27 Dec, 2024 0.84 0.87 0.84 0.85 1.12 Million