Perennial Energy Holdings Limited (2798.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.73 0.77 0.7 0.76 17.66 Million
10 Feb, 2025 0.75 0.76 0.72 0.73 1.03 Million
07 Feb, 2025 0.77 0.77 0.75 0.75 575 Thousand
06 Feb, 2025 0.77 0.78 0.76 0.78 415 Thousand
05 Feb, 2025 0.79 0.79 0.75 0.77 525 Thousand
04 Feb, 2025 0.78 0.8 0.77 0.79 360 Thousand
03 Feb, 2025 0.76 0.79 0.75 0.79 195 Thousand
28 Jan, 2025 0.77 0.79 0.77 0.79 50 Thousand
27 Jan, 2025 0.78 0.81 0.78 0.79 200 Thousand
24 Jan, 2025 0.77 0.8 0.77 0.79 180 Thousand