Perennial Energy Holdings Limited (2798.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.77 0.8 0.77 0.79 180 Thousand
23 Jan, 2025 0.78 0.78 0.76 0.78 345 Thousand
22 Jan, 2025 0.78 0.78 0.76 0.78 175 Thousand
21 Jan, 2025 0.81 0.81 0.76 0.77 1.79 Million
20 Jan, 2025 0.81 0.82 0.81 0.82 130 Thousand
17 Jan, 2025 0.79 0.81 0.78 0.81 160 Thousand
16 Jan, 2025 0.82 0.82 0.79 0.8 240 Thousand
15 Jan, 2025 0.8 0.81 0.8 0.81 135 Thousand
14 Jan, 2025 0.77 0.84 0.77 0.82 1.38 Million
13 Jan, 2025 0.82 0.82 0.78 0.79 2.27 Million