Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.77 0.77 0.74 0.75 25 Thousand
23 May, 2025 0.76 0.76 0.76 0.76 5000.00
22 May, 2025 0.7 0.77 0.77 0.77 5000.00
21 May, 2025 0.7 0.74 0.7 0.74 3.01 Million
20 May, 2025 0.71 0.71 0.71 0.71 15 Thousand
19 May, 2025 0.71 0.71 0.71 0.71 15 Thousand
16 May, 2025 0.71 0.74 0.69 0.72 1.65 Million
15 May, 2025 0.71 0.71 0.65 0.7 1.88 Million
14 May, 2025 0.72 0.73 0.7 0.72 330 Thousand
13 May, 2025 0.74 0.74 0.71 0.72 245 Thousand