Perennial Energy Holdings Limited (2798.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.67 0.7 0.7 0.7 15 Thousand
14 Apr, 2025 0.69 0.7 0.69 0.7 95 Thousand
11 Apr, 2025 0.67 0.68 0.67 0.67 210 Thousand
10 Apr, 2025 0.68 0.69 0.67 0.68 1.04 Million
09 Apr, 2025 0.66 0.71 0.58 0.64 9.18 Million
08 Apr, 2025 0.69 0.69 0.67 0.69 2.87 Million
07 Apr, 2025 0.71 0.72 0.67 0.68 3.42 Million
03 Apr, 2025 0.76 0.76 0.75 0.75 150 Thousand
02 Apr, 2025 0.74 0.79 0.74 0.76 120 Thousand
01 Apr, 2025 0.77 0.77 0.75 0.77 853.93 Thousand