Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.9 0.9 0.9 0.9 60 Thousand
11 Oct, 2023 0.91 0.91 0.86 0.9 295 Thousand
10 Oct, 2023 0.9 0.91 0.85 0.91 460 Thousand
09 Oct, 2023 0.92 0.92 0.9 0.9 35 Thousand
06 Oct, 2023 0.9 0.91 0.9 0.9 45 Thousand
05 Oct, 2023 0.86 0.9 0.86 0.9 30 Thousand
04 Oct, 2023 0.86 0.86 0.86 0.86 -
03 Oct, 2023 0.86 0.89 0.85 0.86 110 Thousand
29 Sep, 2023 0.92 0.92 0.91 0.91 240 Thousand
28 Sep, 2023 0.92 0.92 0.9 0.91 215 Thousand