Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.81 0.88 0.81 0.87 225 Thousand
26 Oct, 2023 0.85 0.89 0.81 0.86 340 Thousand
25 Oct, 2023 0.86 0.86 0.85 0.85 205 Thousand
24 Oct, 2023 0.85 0.86 0.85 0.85 115 Thousand
20 Oct, 2023 0.86 0.86 0.86 0.86 105 Thousand
19 Oct, 2023 0.88 0.89 0.86 0.89 180 Thousand
18 Oct, 2023 0.89 0.9 0.86 0.86 230 Thousand
17 Oct, 2023 0.92 0.92 0.88 0.88 265 Thousand
16 Oct, 2023 0.9 0.9 0.9 0.9 20 Thousand
13 Oct, 2023 0.92 0.92 0.9 0.92 185 Thousand