Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.91 0.92 0.91 0.91 80 Thousand
26 Sep, 2023 0.97 0.97 0.9 0.9 25 Thousand
25 Sep, 2023 0.93 0.93 0.86 0.91 75 Thousand
22 Sep, 2023 0.92 0.95 0.92 0.93 255 Thousand
21 Sep, 2023 0.95 0.95 0.95 0.95 5000.00
20 Sep, 2023 0.94 0.95 0.94 0.95 30 Thousand
19 Sep, 2023 0.95 0.97 0.95 0.95 150 Thousand
18 Sep, 2023 0.97 0.97 0.95 0.95 280 Thousand
15 Sep, 2023 0.98 1.17 0.93 0.94 1.22 Million
14 Sep, 2023 0.94 0.98 0.9 0.98 245 Thousand