Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.77 0.78 0.74 0.77 3.22 Million
21 May, 2025 0.7 0.78 0.7 0.77 3.64 Million
20 May, 2025 0.71 0.71 0.71 0.71 25 Thousand
19 May, 2025 0.71 0.73 0.71 0.71 110 Thousand
16 May, 2025 0.71 0.74 0.69 0.72 1.65 Million
15 May, 2025 0.71 0.71 0.65 0.7 1.88 Million
14 May, 2025 0.72 0.73 0.7 0.72 330 Thousand
13 May, 2025 0.74 0.74 0.71 0.72 245 Thousand
12 May, 2025 0.74 0.74 0.72 0.74 205 Thousand
09 May, 2025 0.76 0.76 0.74 0.75 35 Thousand