Perennial Energy Holdings Limited (2798.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.79 0.81 0.76 0.78 2.11 Million
10 Mar, 2025 0.73 0.81 0.73 0.76 3.37 Million
07 Mar, 2025 0.69 0.74 0.69 0.73 3.68 Million
06 Mar, 2025 0.67 0.7 0.67 0.7 1.2 Million
05 Mar, 2025 0.67 0.67 0.66 0.67 365 Thousand
04 Mar, 2025 0.66 0.66 0.65 0.66 1.72 Million
03 Mar, 2025 0.69 0.69 0.66 0.67 320 Thousand
28 Feb, 2025 0.67 0.69 0.66 0.68 640 Thousand
27 Feb, 2025 0.67 0.68 0.67 0.68 260 Thousand
26 Feb, 2025 0.67 0.69 0.66 0.69 1.36 Million