Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 1.12 Million |
| 28 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 1.4 Million |
| 25 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 930 Thousand |
| 24 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 2.93 Million |
| 23 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 1.8 Million |
| 22 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 155 Thousand |
| 21 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 1.13 Million |
| 18 Oct, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 850 Thousand |
| 17 Oct, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 235 Thousand |
| 16 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 405 Thousand |
EMTC-M
259960
443060
2718
004140
600693