Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.06 | 1.11 | 1.05 | 1.06 | 1.44 Million |
| 26 Sep, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 750 Thousand |
| 25 Sep, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 2.54 Million |
| 24 Sep, 2024 | 1.05 | 1.06 | 1.0 | 1.06 | 2.37 Million |
| 23 Sep, 2024 | 1.02 | 1.06 | 1.0 | 1.06 | 905 Thousand |
| 20 Sep, 2024 | 1.04 | 1.08 | 1.01 | 1.03 | 1.33 Million |
| 19 Sep, 2024 | 1.06 | 1.08 | 1.03 | 1.08 | 235 Thousand |
| 17 Sep, 2024 | 1.01 | 1.04 | 0.99 | 1.04 | 897.16 Thousand |
| 16 Sep, 2024 | 1.03 | 1.06 | 0.98 | 1.04 | 470 Thousand |
| 15 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 170 Thousand |
EMTC-M
259960
443060
2718
004140
600693