Perennial Energy Holdings Limited (2798.HK)
HKD 0.74
(5.71%)
HKD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 140 Thousand |
| 24 Jul, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 105 Thousand |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.02 | 1.05 | 320 Thousand |
| 22 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 530 Thousand |
| 19 Jul, 2024 | 1.01 | 1.01 | 0.97 | 0.99 | 365 Thousand |
| 18 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 290 Thousand |
| 17 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 375 Thousand |
| 16 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 320 Thousand |
| 15 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 395 Thousand |
| 12 Jul, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 120 Thousand |
EMTC-M
259960
443060
2718
004140
600693