Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.13 1.18 1.13 1.17 240 Thousand
11 Jun, 2024 1.2 1.2 1.17 1.19 685 Thousand
07 Jun, 2024 1.19 1.21 1.17 1.21 300 Thousand
06 Jun, 2024 1.18 1.21 1.18 1.19 220 Thousand
05 Jun, 2024 1.21 1.22 1.18 1.21 670 Thousand
04 Jun, 2024 1.2 1.21 1.18 1.18 550 Thousand
03 Jun, 2024 1.21 1.22 1.19 1.21 300 Thousand
31 May, 2024 1.21 1.22 1.2 1.22 450 Thousand
30 May, 2024 1.22 1.22 1.18 1.21 535 Thousand
29 May, 2024 1.21 1.22 1.21 1.22 450 Thousand