Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.94 0.95 0.93 0.94 100 Thousand
11 Mar, 2024 0.95 0.96 0.94 0.96 95 Thousand
08 Mar, 2024 0.97 0.98 0.94 0.95 95 Thousand
07 Mar, 2024 0.96 0.96 0.93 0.95 255 Thousand
06 Mar, 2024 0.93 0.96 0.93 0.95 255 Thousand
05 Mar, 2024 0.92 0.97 0.9 0.93 105 Thousand
04 Mar, 2024 0.93 0.95 0.92 0.92 355 Thousand
01 Mar, 2024 0.92 0.95 0.91 0.95 210 Thousand
29 Feb, 2024 0.98 1.0 0.91 0.92 335 Thousand
28 Feb, 2024 0.96 0.98 0.95 0.98 65 Thousand