Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.01 1.01 0.96 0.97 65 Thousand
26 Feb, 2024 0.98 0.98 0.96 0.96 40 Thousand
23 Feb, 2024 0.93 0.98 0.93 0.95 430 Thousand
22 Feb, 2024 0.89 0.95 0.89 0.94 475 Thousand
21 Feb, 2024 0.93 0.95 0.9 0.9 465 Thousand
20 Feb, 2024 0.92 0.95 0.92 0.93 245 Thousand
19 Feb, 2024 0.89 0.93 0.89 0.93 95 Thousand
16 Feb, 2024 0.88 0.89 0.87 0.89 2.9 Million
15 Feb, 2024 0.88 0.89 0.88 0.88 215 Thousand
14 Feb, 2024 0.87 0.87 0.87 0.87 5000.00