Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.91 0.93 0.9 0.92 230 Thousand
25 Jan, 2024 0.97 0.97 0.92 0.92 610 Thousand
24 Jan, 2024 0.94 0.94 0.94 0.94 10 Thousand
23 Jan, 2024 0.91 0.94 0.9 0.94 150 Thousand
22 Jan, 2024 0.95 0.95 0.9 0.92 140 Thousand
19 Jan, 2024 0.96 0.96 0.94 0.94 135 Thousand
18 Jan, 2024 0.92 0.93 0.92 0.92 280 Thousand
17 Jan, 2024 0.94 0.94 0.92 0.93 240 Thousand
16 Jan, 2024 0.96 0.96 0.94 0.95 250 Thousand
15 Jan, 2024 0.95 0.96 0.95 0.96 110 Thousand