Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.84 0.86 0.84 0.86 95 Thousand
27 Dec, 2023 0.85 0.86 0.84 0.84 190 Thousand
22 Dec, 2023 0.86 0.86 0.82 0.84 365 Thousand
21 Dec, 2023 0.86 0.87 0.84 0.85 195 Thousand
20 Dec, 2023 0.84 0.9 0.83 0.87 640 Thousand
19 Dec, 2023 0.82 0.84 0.8 0.84 50 Thousand
18 Dec, 2023 0.83 0.83 0.83 0.83 -
15 Dec, 2023 0.83 0.83 0.83 0.83 15 Thousand
14 Dec, 2023 0.81 0.81 0.81 0.81 25 Thousand
13 Dec, 2023 0.81 0.85 0.81 0.81 140 Thousand