Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.84 0.84 0.84 0.84 -
27 Nov, 2023 0.85 0.87 0.83 0.84 320 Thousand
24 Nov, 2023 0.88 0.88 0.84 0.87 160 Thousand
23 Nov, 2023 0.88 0.88 0.88 0.88 5000.00
22 Nov, 2023 0.86 0.89 0.85 0.88 100 Thousand
21 Nov, 2023 0.86 0.89 0.86 0.89 35 Thousand
20 Nov, 2023 0.84 0.86 0.84 0.86 25 Thousand
17 Nov, 2023 0.85 0.85 0.85 0.85 25 Thousand
16 Nov, 2023 0.86 0.89 0.86 0.89 70 Thousand
15 Nov, 2023 0.85 0.91 0.84 0.88 170 Thousand