Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.83 0.86 0.83 0.84 415 Thousand
13 Nov, 2023 0.87 0.87 0.83 0.83 345 Thousand
10 Nov, 2023 0.86 0.88 0.86 0.86 55 Thousand
09 Nov, 2023 0.88 0.88 0.86 0.86 420 Thousand
08 Nov, 2023 0.84 0.92 0.84 0.88 350 Thousand
07 Nov, 2023 0.88 0.88 0.86 0.86 40 Thousand
06 Nov, 2023 0.88 0.88 0.88 0.88 180 Thousand
03 Nov, 2023 0.88 0.89 0.88 0.89 285 Thousand
02 Nov, 2023 0.84 0.86 0.81 0.86 165 Thousand
01 Nov, 2023 0.83 0.84 0.83 0.84 5000.00