Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.84 0.84 0.82 0.83 20 Thousand
07 Dec, 2023 0.84 0.84 0.81 0.81 335 Thousand
06 Dec, 2023 0.84 0.84 0.84 0.84 20 Thousand
05 Dec, 2023 0.85 0.85 0.82 0.83 150 Thousand
04 Dec, 2023 0.85 0.86 0.85 0.85 40 Thousand
01 Dec, 2023 0.86 0.86 0.82 0.83 40 Thousand
30 Nov, 2023 0.86 0.86 0.86 0.86 40 Thousand
29 Nov, 2023 0.83 0.87 0.83 0.87 95 Thousand
28 Nov, 2023 0.84 0.84 0.84 0.84 -
27 Nov, 2023 0.85 0.87 0.83 0.84 320 Thousand