Perennial Energy Holdings Limited (2798.HK)

HKD 0.74

(5.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.98 0.98 0.95 0.95 560 Thousand
11 Jan, 2024 0.95 1.01 0.95 0.98 360 Thousand
10 Jan, 2024 0.96 0.98 0.96 0.96 450 Thousand
09 Jan, 2024 1.0 1.05 0.98 1.01 575 Thousand
08 Jan, 2024 0.93 1.08 0.92 1.01 2.68 Million
05 Jan, 2024 0.95 0.96 0.9 0.93 895 Thousand
04 Jan, 2024 0.96 0.96 0.9 0.91 25 Thousand
03 Jan, 2024 0.88 0.97 0.88 0.93 340 Thousand
02 Jan, 2024 0.85 0.94 0.85 0.92 1.1 Million
29 Dec, 2023 0.83 0.85 0.83 0.85 20 Thousand