Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 1.12 Million |
| 12 Sep, 2024 | 1.45 | 1.48 | 1.45 | 1.47 | 2 Million |
| 11 Sep, 2024 | 1.45 | 1.47 | 1.44 | 1.47 | 2 Million |
| 10 Sep, 2024 | 1.47 | 1.47 | 1.44 | 1.47 | 4.73 Million |
| 09 Sep, 2024 | 1.49 | 1.51 | 1.46 | 1.47 | 4.73 Million |
| 08 Sep, 2024 | 1.49 | 1.51 | 1.46 | 1.47 | 2.75 Million |
| 05 Sep, 2024 | 1.52 | 1.53 | 1.49 | 1.53 | 2.05 Million |
| 04 Sep, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 3.38 Million |
| 03 Sep, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 3.38 Million |
| 02 Sep, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 5.43 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP