Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 3.11 Million |
| 19 Aug, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 4.79 Million |
| 18 Aug, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 4.79 Million |
| 16 Aug, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 2.42 Million |
| 15 Aug, 2024 | 1.47 | 1.5 | 1.46 | 1.47 | 4.73 Million |
| 14 Aug, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 4.73 Million |
| 13 Aug, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 2.3 Million |
| 12 Aug, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 1.59 Million |
| 11 Aug, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 1.59 Million |
| 09 Aug, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 1.15 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP