Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 5.43 Million |
| 30 Aug, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 4.05 Million |
| 29 Aug, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 4.05 Million |
| 28 Aug, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 1.82 Million |
| 27 Aug, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 1.75 Million |
| 26 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 3.3 Million |
| 25 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 3.3 Million |
| 23 Aug, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 944 Thousand |
| 22 Aug, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 2.32 Million |
| 21 Aug, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 2.32 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP