Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.64 | 1.68 | 1.62 | 1.66 | 23.99 Million |
| 26 Sep, 2024 | 1.58 | 1.63 | 1.56 | 1.62 | 10.22 Million |
| 25 Sep, 2024 | 1.56 | 1.61 | 1.55 | 1.56 | 12.78 Million |
| 24 Sep, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 5.72 Million |
| 23 Sep, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 1.99 Million |
| 20 Sep, 2024 | 1.51 | 1.53 | 1.49 | 1.51 | 4.2 Million |
| 19 Sep, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 4.58 Million |
| 17 Sep, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 440 Thousand |
| 16 Sep, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 362 Thousand |
| 15 Sep, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 13.98 Thousand |
6189
LAT1V
CE
BIPS
PMVP
ABDP