Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2.93 | 2.95 | 2.81 | 2.81 | 50.3 Million |
| 27 Nov, 2024 | 2.86 | 2.94 | 2.79 | 2.93 | 83.1 Million |
| 26 Nov, 2024 | 2.91 | 3.01 | 2.87 | 2.89 | 99.79 Million |
| 25 Nov, 2024 | 3.15 | 3.16 | 2.91 | 2.92 | 130.68 Million |
| 22 Nov, 2024 | 3.27 | 3.37 | 3.02 | 3.11 | 199.82 Million |
| 21 Nov, 2024 | 3.19 | 3.4 | 3.12 | 3.25 | 235.29 Million |
| 20 Nov, 2024 | 3.1 | 3.33 | 3.06 | 3.19 | 253.44 Million |
| 19 Nov, 2024 | 2.9 | 3.18 | 2.89 | 3.12 | 202.5 Million |
| 18 Nov, 2024 | 3.09 | 3.1 | 2.91 | 2.94 | 134.88 Million |
| 15 Nov, 2024 | 3.0 | 3.18 | 2.86 | 3.02 | 303.82 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP