Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.82 | 1.82 | 1.73 | 1.75 | 14.68 Million |
| 14 Oct, 2024 | 1.84 | 1.84 | 1.75 | 1.81 | 18.06 Million |
| 10 Oct, 2024 | 1.88 | 1.92 | 1.8 | 1.85 | 32.17 Million |
| 09 Oct, 2024 | 2.05 | 2.05 | 1.8 | 1.84 | 53.38 Million |
| 08 Oct, 2024 | 2.19 | 2.26 | 1.91 | 1.97 | 96.86 Million |
| 07 Oct, 2024 | 1.93 | 2.21 | 1.93 | 2.04 | 69.9 Million |
| 04 Oct, 2024 | 1.78 | 1.9 | 1.76 | 1.89 | 12 Million |
| 03 Oct, 2024 | 1.89 | 1.9 | 1.71 | 1.8 | 11.4 Million |
| 02 Oct, 2024 | 1.8 | 1.86 | 1.76 | 1.85 | 15.71 Million |
| 30 Sep, 2024 | 1.71 | 1.78 | 1.68 | 1.75 | 41.28 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP