Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.26 | 3.45 | 3.15 | 3.24 | 350.22 Million |
| 11 Nov, 2024 | 3.67 | 3.67 | 3.2 | 3.24 | 435.49 Million |
| 08 Nov, 2024 | 3.4 | 4.0 | 3.38 | 3.74 | 818.96 Million |
| 07 Nov, 2024 | 4.18 | 4.19 | 3.26 | 3.4 | 1.07 Billion |
| 06 Nov, 2024 | 3.64 | 4.37 | 3.63 | 4.14 | 963.94 Million |
| 05 Nov, 2024 | 2.9 | 3.5 | 2.8 | 3.49 | 696.59 Million |
| 04 Nov, 2024 | 2.36 | 2.78 | 2.35 | 2.78 | 463.52 Million |
| 01 Nov, 2024 | 2.54 | 2.66 | 2.3 | 2.31 | 256.38 Million |
| 31 Oct, 2024 | 2.78 | 2.96 | 2.48 | 2.51 | 521.05 Million |
| 30 Oct, 2024 | 2.75 | 2.89 | 2.57 | 2.74 | 377.87 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP