Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.28 | 3.3 | 3.03 | 3.15 | 111.15 Million |
| 09 Dec, 2024 | 3.09 | 3.13 | 2.97 | 3.13 | 76.77 Million |
| 06 Dec, 2024 | 3.15 | 3.17 | 3.07 | 3.09 | 72.51 Million |
| 05 Dec, 2024 | 3.06 | 3.25 | 3.05 | 3.14 | 151.64 Million |
| 04 Dec, 2024 | 3.28 | 3.3 | 3.05 | 3.07 | 111.25 Million |
| 03 Dec, 2024 | 3.35 | 3.48 | 3.24 | 3.25 | 259.64 Million |
| 02 Dec, 2024 | 2.91 | 3.36 | 2.89 | 3.34 | 248.28 Million |
| 29 Nov, 2024 | 2.85 | 2.99 | 2.76 | 2.92 | 114.34 Million |
| 28 Nov, 2024 | 2.93 | 2.95 | 2.81 | 2.81 | 50.3 Million |
| 27 Nov, 2024 | 2.86 | 2.94 | 2.79 | 2.93 | 83.1 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP