Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.12 | 3.12 | 2.95 | 3.0 | 70.59 Million |
| 26 Feb, 2025 | 3.13 | 3.18 | 3.07 | 3.11 | 77.64 Million |
| 25 Feb, 2025 | 3.02 | 3.22 | 2.94 | 3.11 | 92.74 Million |
| 24 Feb, 2025 | 3.26 | 3.27 | 3.07 | 3.11 | 80.78 Million |
| 21 Feb, 2025 | 3.24 | 3.24 | 3.09 | 3.18 | 136.69 Million |
| 20 Feb, 2025 | 3.08 | 3.26 | 3.06 | 3.19 | 211.21 Million |
| 19 Feb, 2025 | 2.97 | 3.08 | 2.93 | 3.07 | 97.31 Million |
| 18 Feb, 2025 | 3.08 | 3.1 | 2.91 | 2.96 | 71.97 Million |
| 17 Feb, 2025 | 3.06 | 3.07 | 2.96 | 3.04 | 94.85 Million |
| 14 Feb, 2025 | 3.09 | 3.1 | 3.0 | 3.08 | 93.91 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP