Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 3.48 Million |
| 07 Aug, 2024 | 1.52 | 1.54 | 1.49 | 1.51 | 2.6 Million |
| 06 Aug, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 2.68 Million |
| 05 Aug, 2024 | 1.51 | 1.55 | 1.48 | 1.5 | 7.24 Million |
| 02 Aug, 2024 | 1.53 | 1.56 | 1.51 | 1.53 | 5.94 Million |
| 01 Aug, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 5.28 Million |
| 31 Jul, 2024 | 1.5 | 1.53 | 1.49 | 1.52 | 5.05 Million |
| 30 Jul, 2024 | 1.51 | 1.51 | 1.48 | 1.49 | 2.16 Million |
| 29 Jul, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 2.11 Million |
| 26 Jul, 2024 | 1.47 | 1.51 | 1.47 | 1.49 | 3.89 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP