Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.89 | 1.9 | 1.71 | 1.8 | 11.4 Million |
| 02 Oct, 2024 | 1.8 | 1.86 | 1.76 | 1.85 | 15.71 Million |
| 30 Sep, 2024 | 1.71 | 1.78 | 1.68 | 1.75 | 41.28 Million |
| 27 Sep, 2024 | 1.64 | 1.68 | 1.62 | 1.66 | 23.99 Million |
| 26 Sep, 2024 | 1.58 | 1.63 | 1.56 | 1.62 | 10.22 Million |
| 25 Sep, 2024 | 1.56 | 1.61 | 1.55 | 1.56 | 12.78 Million |
| 24 Sep, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 5.72 Million |
| 23 Sep, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 1.99 Million |
| 20 Sep, 2024 | 1.51 | 1.53 | 1.49 | 1.51 | 4.2 Million |
| 19 Sep, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 4.58 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP