Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 3.38 Million |
| 03 Sep, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 3.38 Million |
| 02 Sep, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 5.43 Million |
| 01 Sep, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 5.43 Million |
| 30 Aug, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 4.05 Million |
| 29 Aug, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 4.05 Million |
| 28 Aug, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 1.82 Million |
| 27 Aug, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 1.75 Million |
| 26 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 3.3 Million |
| 25 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 3.3 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP