Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 3.04 Million |
| 11 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 3.78 Million |
| 07 Jun, 2024 | 1.52 | 1.54 | 1.5 | 1.54 | 4.67 Million |
| 06 Jun, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 2.83 Million |
| 05 Jun, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 3.74 Million |
| 04 Jun, 2024 | 1.53 | 1.57 | 1.52 | 1.56 | 5.68 Million |
| 03 Jun, 2024 | 1.58 | 1.59 | 1.51 | 1.52 | 17.7 Million |
| 31 May, 2024 | 1.59 | 1.61 | 1.57 | 1.57 | 3.7 Million |
| 30 May, 2024 | 1.61 | 1.63 | 1.58 | 1.59 | 4.17 Million |
| 29 May, 2024 | 1.62 | 1.64 | 1.59 | 1.61 | 3.58 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP