Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 944 Thousand |
| 22 Aug, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 2.32 Million |
| 21 Aug, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 2.32 Million |
| 20 Aug, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 3.11 Million |
| 19 Aug, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 4.79 Million |
| 18 Aug, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 4.79 Million |
| 16 Aug, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 2.42 Million |
| 15 Aug, 2024 | 1.47 | 1.5 | 1.46 | 1.47 | 4.73 Million |
| 14 Aug, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 4.73 Million |
| 13 Aug, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 2.3 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP