Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.64 | 1.65 | 1.61 | 1.64 | 4.01 Million |
| 27 May, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 5.33 Million |
| 24 May, 2024 | 1.58 | 1.6 | 1.57 | 1.59 | 3.41 Million |
| 23 May, 2024 | 1.64 | 1.64 | 1.57 | 1.59 | 7.73 Million |
| 22 May, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 5.55 Million |
| 21 May, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 5.42 Million |
| 20 May, 2024 | 1.67 | 1.73 | 1.67 | 1.68 | 12.44 Million |
| 17 May, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 9.16 Million |
| 16 May, 2024 | 1.65 | 1.68 | 1.64 | 1.64 | 8.72 Million |
| 14 May, 2024 | 1.66 | 1.69 | 1.62 | 1.66 | 6.81 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP